Comerica Inc (CMA)
52.07
-0.08
(-0.15%)
USD |
NYSE |
Apr 26, 16:00
52.08
+0.02
(+0.03%)
After-Hours: 20:00
Comerica Price: 52.07 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 52.19 | 52.86 | 52.02 | 52.07 | 940819.0 |
| Apr 25, 2024 | 52.55 | 52.87 | 51.32 | 52.15 | 1.234M |
| Apr 24, 2024 | 52.04 | 53.10 | 52.01 | 52.95 | 1.721M |
| Apr 23, 2024 | 52.58 | 53.27 | 52.10 | 52.64 | 1.628M |
| Apr 22, 2024 | 51.65 | 52.76 | 51.40 | 52.61 | 2.576M |
| Apr 19, 2024 | 50.68 | 52.17 | 50.68 | 51.56 | 2.364M |
| Apr 18, 2024 | 51.55 | 52.24 | 50.13 | 50.66 | 3.299M |
| Apr 17, 2024 | 50.57 | 50.87 | 49.27 | 49.82 | 2.391M |
| Apr 16, 2024 | 50.39 | 50.60 | 49.58 | 50.03 | 1.439M |
| Apr 15, 2024 | 51.74 | 52.59 | 50.09 | 50.85 | 1.874M |
| Apr 12, 2024 | 50.81 | 51.42 | 50.53 | 51.24 | 1.672M |
| Apr 11, 2024 | 51.46 | 51.75 | 50.44 | 51.68 | 1.360M |
| Apr 10, 2024 | 52.94 | 52.94 | 51.05 | 51.39 | 2.008M |
| Apr 09, 2024 | 54.07 | 54.52 | 53.38 | 54.46 | 1.186M |
| Apr 08, 2024 | 53.07 | 54.27 | 52.69 | 53.99 | 1.713M |
| Apr 05, 2024 | 52.49 | 53.09 | 52.11 | 52.64 | 1.229M |
| Apr 04, 2024 | 53.90 | 54.75 | 52.68 | 52.76 | 1.468M |
| Apr 03, 2024 | 53.77 | 54.48 | 53.38 | 53.77 | 1.468M |
| Apr 02, 2024 | 53.62 | 53.84 | 52.89 | 53.60 | 1.255M |
| Apr 01, 2024 | 55.25 | 55.25 | 54.10 | 54.11 | 1.403M |
| Mar 28, 2024 | 54.54 | 55.14 | 54.05 | 54.99 | 2.317M |
| Mar 27, 2024 | 52.43 | 54.26 | 52.43 | 54.23 | 1.761M |
| Mar 26, 2024 | 52.47 | 52.55 | 51.66 | 52.00 | 1.225M |
| Mar 25, 2024 | 51.79 | 52.68 | 51.75 | 52.06 | 1.352M |
| Mar 22, 2024 | 53.09 | 53.40 | 51.65 | 51.65 | 2.137M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.05
Minimum
Apr 16 2020
101.24
Maximum
Jan 14 2022
62.39
Average
65.99
Median
Sep 30 2019
Price Benchmarks
| KeyCorp | 14.70 |
| Regions Financial Corp | 19.62 |
| U.S. Bancorp | 41.12 |
| Fifth Third Bancorp | 36.90 |
| Zions Bancorp NA | 41.76 |
Price Related Metrics
| PE Ratio | 10.35 |
| PS Ratio | 2.041 |
| Price to Book Value | 1.221 |
| Price to Free Cash Flow | 16.78 |
| Earnings Yield | 9.66% |
| Market Cap | 6.904B |
| Normalized PE Ratio | 8.895 |