Comerica Inc (CMA)
71.09
+2.19
(+3.18%)
USD |
NYSE |
Nov 22, 16:00
71.10
+0.01
(+0.01%)
After-Hours: 20:00
Comerica Price: 71.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 69.02 | 71.46 | 68.80 | 71.09 | 1.830M |
| Nov 21, 2024 | 67.99 | 70.44 | 64.01 | 68.90 | 3.092M |
| Nov 20, 2024 | 68.20 | 68.35 | 67.19 | 67.88 | 1.449M |
| Nov 19, 2024 | 67.37 | 68.57 | 67.03 | 67.77 | 1.510M |
| Nov 18, 2024 | 69.61 | 69.61 | 68.06 | 68.29 | 1.499M |
| Nov 15, 2024 | 70.31 | 70.75 | 68.81 | 68.92 | 2.007M |
| Nov 14, 2024 | 70.29 | 71.32 | 70.05 | 70.08 | 1.446M |
| Nov 13, 2024 | 70.28 | 71.63 | 69.96 | 70.23 | 1.038M |
| Nov 12, 2024 | 70.22 | 71.24 | 69.70 | 70.00 | 973199.0 |
| Nov 11, 2024 | 69.78 | 71.27 | 69.78 | 70.78 | 1.649M |
| Nov 08, 2024 | 68.15 | 69.56 | 67.98 | 69.10 | 1.520M |
| Nov 07, 2024 | 69.54 | 70.00 | 67.97 | 68.21 | 1.627M |
| Nov 06, 2024 | 68.20 | 70.38 | 68.20 | 70.31 | 4.544M |
| Nov 05, 2024 | 62.48 | 63.54 | 62.39 | 63.28 | 1.358M |
| Nov 04, 2024 | 62.78 | 63.26 | 62.03 | 62.39 | 1.338M |
| Nov 01, 2024 | 64.07 | 64.07 | 62.62 | 62.89 | 1.560M |
| Oct 31, 2024 | 64.09 | 64.96 | 63.68 | 63.71 | 1.369M |
| Oct 30, 2024 | 62.59 | 65.02 | 62.59 | 64.47 | 2.298M |
| Oct 29, 2024 | 62.63 | 62.89 | 62.30 | 62.72 | 2.222M |
| Oct 28, 2024 | 62.27 | 62.88 | 61.92 | 62.67 | 1.228M |
| Oct 25, 2024 | 63.15 | 63.65 | 61.69 | 61.77 | 1.375M |
| Oct 24, 2024 | 62.04 | 63.30 | 61.77 | 62.94 | 1.622M |
| Oct 23, 2024 | 62.32 | 63.00 | 61.22 | 62.02 | 2.574M |
| Oct 22, 2024 | 62.25 | 62.53 | 61.44 | 62.31 | 2.680M |
| Oct 21, 2024 | 65.32 | 65.35 | 61.78 | 62.03 | 2.780M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.05
Minimum
Apr 16 2020
101.24
Maximum
Jan 14 2022
60.96
Average
61.33
Median
Feb 10 2020
Price Benchmarks
| U.S. Bancorp | 52.49 |
| PNC Financial Services Group Inc | 210.07 |
| Fifth Third Bancorp | 47.90 |
| KeyCorp | 19.60 |
| M&T Bank Corp | 221.12 |
Price Related Metrics
| PE Ratio | 17.77 |
| PS Ratio | 2.965 |
| Price to Book Value | 1.341 |
| Price to Free Cash Flow | 4.998 |
| Earnings Yield | 5.63% |
| Market Cap | 9.349B |
| Normalized PE Ratio | 17.34 |